INVENTURE FOODS INC

CUSIP: 461212102 Class: COM

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 120,000 Value ($000) $563 Avg Close — Range —
Q2 2017
Shares 110,000 Value ($000) $474 Avg Close — Range —
Q1 2017
Shares 110,000 Value ($000) $486 Avg Close — Range —
Q4 2016
Shares 106,000 Value ($000) $1,044 Avg Close — Range —
Q3 2016
Shares 100,000 Value ($000) $940 Avg Close — Range —
Q2 2016
Shares 130,000 Value ($000) $1,015 Avg Close — Range —
Q1 2016
Shares 130,000 Value ($000) $735 Avg Close — Range —
Q4 2015
Shares 130,000 Value ($000) $923 Avg Close — Range —
Q3 2015
Shares 104,000 Value ($000) $924 Avg Close — Range —
Q2 2015
Shares 100,000 Value ($000) $1,015 Avg Close — Range —
Q1 2015
Shares 62,000 Value ($000) $694 Avg Close — Range —
Q4 2014
Shares 56,000 Value ($000) $713 Avg Close — Range —
Q3 2014
Shares 36,000 Value ($000) $467 Avg Close — Range —