INVENTURE FOODS INC

CUSIP: 461212102 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 7,652 Value ($000) $32 Avg Close — Range —
Q1 2017
Shares 1,600 Value ($000) $7 Avg Close — Range —
Q4 2016
Shares 23,262 Value ($000) $229 Avg Close — Range —
Q3 2015
Shares 2,324 Value ($000) $20 Avg Close — Range —
Q2 2015
Shares 2,713 Value ($000) $27 Avg Close — Range —
Q1 2015
Shares 1 Value ($000) $0 Avg Close — Range —
Q4 2014
Shares 57 Value ($000) $1 Avg Close — Range —