INVENTURE FOODS INC

CUSIP: 461212102 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 304 Value ($000) $1 Avg Close Range
Q2 2017
Shares 30 Value ($000) $0 Avg Close Range
Q4 2016
Shares 902 Value ($000) $9 Avg Close Range
Q3 2016
Shares 356 Value ($000) $3 Avg Close Range
Q2 2016
Shares 190 Value ($000) $1 Avg Close Range
Q1 2016
Shares 6,955 Value ($000) $39 Avg Close Range
Q4 2015
Shares 1,630 Value ($000) $12 Avg Close Range
Q3 2015
Shares 5,543 Value ($000) $49 Avg Close Range
Q2 2015
Shares 5,110 Value ($000) $51 Avg Close Range
Q1 2015
Shares 715 Value ($000) $8 Avg Close Range
Q3 2014
Shares 98 Value ($000) $1 Avg Close Range
Q2 2014
Shares 4,930 Value ($000) $55 Avg Close Range
Q1 2014
Shares 188 Value ($000) $3 Avg Close Range
Q4 2013
Shares 200 Value ($000) $3 Avg Close Range
Q3 2013
Shares 4,438 Value ($000) $47 Avg Close Range