INTRUSION INC

CUSIP: 46121E205 Class: COMMON

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 65,635 Value ($000) $17 Avg Close — Range —
Q3 2023
Shares 65,635 Value ($000) $23 Avg Close — Range —
Q2 2023
Shares 55,435 Value ($000) $68 Avg Close — Range —
Q1 2023
Shares 55,435 Value ($000) $65 Avg Close — Range —
Q4 2022
Shares 55,435 Value ($000) $175 Avg Close — Range —
Q3 2022
Shares 55,435 Value ($000) $267 Avg Close — Range —
Q2 2022
Shares 56,347 Value ($000) $220 Avg Close — Range —
Q1 2022
Shares 55,047 Value ($000) $137 Avg Close — Range —
Q4 2021
Shares 52,703 Value ($000) $181 Avg Close — Range —
Q3 2021
Shares 52,703 Value ($000) $214 Avg Close — Range —
Q2 2021
Shares 52,703 Value ($000) $812 Avg Close — Range —
Q1 2021
Shares 12,400 Value ($000) $290 Avg Close — Range —
Q4 2020
Shares 12,400 Value ($000) $218 Avg Close — Range —