INTRUSION INC

CUSIP: 46121E205 Class: COMMON

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 56,600 Value ($000) $14 Avg Close — Range —
Q3 2023
Shares 62,777 Value ($000) $22 Avg Close — Range —
Q2 2023
Shares 69,777 Value ($000) $85 Avg Close — Range —
Q1 2023
Shares 98,109 Value ($000) $115 Avg Close — Range —
Q4 2022
Shares 76,012 Value ($000) $240 Avg Close — Range —
Q3 2022
Shares 3,110 Value ($000) $15 Avg Close — Range —
Q2 2022
Shares 611 Value ($000) $3 Avg Close — Range —
Q1 2022
Shares 28,496 Value ($000) $71 Avg Close — Range —
Q4 2021
Shares 90,633 Value ($000) $311 Avg Close — Range —
Q3 2021
Shares 266,065 Value ($000) $1,081 Avg Close — Range —
Q2 2021
Shares 3,060 Value ($000) $47 Avg Close — Range —
Q1 2021
Shares 31,431 Value ($000) $734 Avg Close — Range —
Q4 2020
Shares 2,831 Value ($000) $50 Avg Close — Range —