INTRUSION INC

CUSIP: 46121E205 Class: COMMON

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 12,250 Value ($000) $4 Avg Close — Range —
Q3 2023
Shares 12,250 Value ($000) $4 Avg Close — Range —
Q2 2023
Shares 12,250 Value ($000) $15 Avg Close — Range —
Q1 2023
Shares 12,250 Value ($000) $14 Avg Close — Range —
Q4 2022
Shares 12,250 Value ($000) $39 Avg Close — Range —
Q3 2022
Shares 12,250 Value ($000) $59 Avg Close — Range —