INTRUSION INC

Ticker: INTZ CUSIP: 46121E304 Class: Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 618 Value ($000) $1 Avg Close $1.58 Range $1.13 - $2.27
Q3 2025
Shares 611 Value ($000) $1 Avg Close $1.89 Range $1.58 - $2.64
Q2 2025
Shares 606 Value ($000) $1 Avg Close $1.57 Range $0.75 - $2.58
Q1 2025
Shares 571 Value ($000) $1 Avg Close $1.66 Range $0.71 - $5.20
Q4 2024
Shares 560 Value ($000) $2 Avg Close $0.80 Range $0.35 - $7.34
Q3 2024
Shares 550 Value ($000) $0 Avg Close $1.13 Range $0.68 - $1.44
Q2 2024
Shares 538 Value ($000) $1 Avg Close $1.82 Range $1.04 - $4.36
Q1 2024
Shares 500 Value ($000) $2 Avg Close $4.35 Range $2.68 - $5.40