INTRUSION INC

Ticker: INTZ CUSIP: 46121E304 Class: Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15 Value ($000) $0 Avg Close $1.58 Range $1.13 - $2.27
Q3 2025
Shares 5,240 Value ($000) $8 Avg Close $1.89 Range $1.58 - $2.64
Q2 2025
Shares 3,993 Value ($000) $9 Avg Close $1.57 Range $0.75 - $2.58
Q1 2025
Shares 766 Value ($000) $1 Avg Close $1.66 Range $0.71 - $5.20
Q4 2024
Shares 20,766 Value ($000) $64 Avg Close $0.80 Range $0.35 - $7.34
Q3 2024
Shares 766 Value ($000) $1 Avg Close $1.13 Range $0.68 - $1.44
Q2 2024
Shares 771 Value ($000) $1 Avg Close $1.82 Range $1.04 - $4.36
Q1 2024
Shares 771 Value ($000) $2 Avg Close $4.35 Range $2.68 - $5.40