INTRUSION INC

Ticker: INTZ CUSIP: 46121E304 Class: Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187,408 Value ($000) $216 Avg Close $1.58 Range $1.13 - $2.27
Q3 2025
Shares 172,064 Value ($000) $275 Avg Close $1.89 Range $1.58 - $2.64
Q2 2025
Shares 163,584 Value ($000) $375 Avg Close $1.57 Range $0.75 - $2.58
Q1 2025
Shares 137,690 Value ($000) $154 Avg Close $1.66 Range $0.71 - $5.20
Q4 2024
Shares 68,662 Value ($000) $211 Avg Close $0.80 Range $0.35 - $7.34
Q3 2024
Shares 46,543 Value ($000) $40 Avg Close $1.13 Range $0.68 - $1.44
Q2 2024
Shares 30,643 Value ($000) $34 Avg Close $1.82 Range $1.04 - $4.36
Q1 2024
Shares 15,108 Value ($000) $45 Avg Close $4.35 Range $2.68 - $5.40