INTRUSION INC

Ticker: INTZ CUSIP: 46121E304 Class: Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,388 Value ($000) $12 Avg Close $1.58 Range $1.13 - $2.27
Q3 2025
Shares 9,831 Value ($000) $16 Avg Close $1.89 Range $1.58 - $2.64
Q2 2025
Shares 40,251 Value ($000) $92 Avg Close $1.57 Range $0.75 - $2.58
Q1 2025
Shares 31,097 Value ($000) $35 Avg Close $1.66 Range $0.71 - $5.20
Q4 2024
Shares 27,634 Value ($000) $85 Avg Close $0.80 Range $0.35 - $7.34
Q3 2024
Shares 1,113 Value ($000) $1 Avg Close $1.13 Range $0.68 - $1.44
Q2 2024
Shares 1,071 Value ($000) $1 Avg Close $1.82 Range $1.04 - $4.36
Q1 2024
Shares 1,632 Value ($000) $5 Avg Close $4.35 Range $2.68 - $5.40