INTRUSION INC

Ticker: INTZ CUSIP: 46121E304 Class: Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,087 Value ($000) $21 Avg Close $1.58 Range $1.13 - $2.27

Q3 2025

Shares 18,082 Value ($000) $29 Avg Close $1.89 Range $1.58 - $2.64

Q2 2025

Shares 10,077 Value ($000) $23 Avg Close $1.57 Range $0.75 - $2.58

Q1 2025

Shares 10,052 Value ($000) $11 Avg Close $1.66 Range $0.71 - $5.20

Q3 2024

Shares 100,052 Value ($000) $86 Avg Close $1.13 Range $0.68 - $1.44

Q2 2024

Shares 21,234 Value ($000) $23 Avg Close $1.82 Range $1.04 - $4.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,087	$21	$1.58	$1.13 - $2.27
Q3 2025	18,082	$29	$1.89	$1.58 - $2.64
Q2 2025	10,077	$23	$1.57	$0.75 - $2.58
Q1 2025	10,052	$11	$1.66	$0.71 - $5.20
Q3 2024	100,052	$86	$1.13	$0.68 - $1.44
Q2 2024	21,234	$23	$1.82	$1.04 - $4.36