INTRICON CORP

CUSIP: 46121H109 Class: COM

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 12,250 Value ($000) $98 Avg Close — Range —
Q4 2014
Shares 12,250 Value ($000) $84 Avg Close — Range —
Q3 2014
Shares 12,250 Value ($000) $73 Avg Close — Range —