INTREPID POTASH INC

Ticker: IPI CUSIP: 46121Y201 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,763 Value ($000) $687 Avg Close $26.88 Range $22.55 - $31.66

Q3 2025

Shares 28,207 Value ($000) $863 Avg Close $31.47 Range $27.23 - $37.84

Q2 2025

Shares 17,151 Value ($000) $613 Avg Close $34.10 Range $24.26 - $39.01

Q1 2025

Shares 7,132 Value ($000) $210 Avg Close $26.40 Range $20.86 - $31.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,763	$687	$26.88	$22.55 - $31.66
Q3 2025	28,207	$863	$31.47	$27.23 - $37.84
Q2 2025	17,151	$613	$34.10	$24.26 - $39.01
Q1 2025	7,132	$210	$26.40	$20.86 - $31.29