INTREPID POTASH INC

Ticker: IPI CUSIP: 46121Y201 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,677 Value ($000) $1,045 Avg Close $26.88 Range $22.55 - $31.66
Q3 2025
Shares 79,613 Value ($000) $2,435 Avg Close $31.47 Range $27.23 - $37.84
Q2 2025
Shares 28,717 Value ($000) $1,026 Avg Close $34.10 Range $24.26 - $39.01
Q1 2025
Shares 23,917 Value ($000) $703 Avg Close $26.40 Range $20.86 - $31.29
Q4 2024
Shares 19,978 Value ($000) $438 Avg Close $25.18 Range $20.91 - $29.75
Q3 2024
Shares 15,832 Value ($000) $380 Avg Close $23.78 Range $20.75 - $27.21
Q2 2024
Shares 18,095 Value ($000) $424 Avg Close $22.99 Range $18.83 - $28.00
Q1 2024
Shares 17,589 Value ($000) $367 Avg Close $19.95 Range $17.52 - $24.65
Q4 2023
Shares 24,821 Value ($000) $593 Avg Close $21.13 Range $17.85 - $26.24
Q3 2023
Shares 21,611 Value ($000) $544 Avg Close $25.60 Range $22.24 - $28.30
Q2 2023
Shares 18,432 Value ($000) $418 Avg Close $22.62 Range $17.23 - $28.35
Q1 2023
Shares 59,856 Value ($000) $1,652 Avg Close $30.42 Range $25.25 - $34.51
Q4 2022
Shares 25,828 Value ($000) $746 Avg Close $37.05 Range $27.79 - $46.88
Q3 2022
Shares 13,280 Value ($000) $525 Avg Close $43.38 Range $35.40 - $56.66
Q2 2022
Shares 13,054 Value ($000) $591 Avg Close $72.80 Range $43.44 - $121.72
Q1 2022
Shares 11,749 Value ($000) $965 Avg Close $55.12 Range $34.38 - $93.87
Q4 2021
Shares 13,956 Value ($000) $596 Avg Close $42.53 Range $30.56 - $52.91
Q3 2021
Shares 10,706 Value ($000) $331 Avg Close $31.31 Range $27.43 - $37.68
Q2 2021
Shares 11,581 Value ($000) $369 Avg Close $29.51 Range $22.82 - $36.74
Q1 2021
Shares 17,419 Value ($000) $567 Avg Close $29.55 Range $21.92 - $39.19
Q4 2020
Shares 9,499 Value ($000) $229 Avg Close $12.44 Range $8.16 - $28.23
Q3 2020
Shares 7,223 Value ($000) $61 Avg Close $9.50 Range $7.60 - $14.23