INTREPID POTASH INC

Ticker: IPI CUSIP: 46121Y201 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 235,682 Value ($000) $6,535 Avg Close $26.88 Range $22.55 - $31.66
Q3 2025
Shares 237,765 Value ($000) $7,271 Avg Close $31.47 Range $27.23 - $37.84
Q2 2025
Shares 232,328 Value ($000) $8,301 Avg Close $34.10 Range $24.26 - $39.01
Q1 2025
Shares 240,443 Value ($000) $7,067 Avg Close $26.40 Range $20.86 - $31.29
Q4 2024
Shares 234,074 Value ($000) $5,131 Avg Close $25.18 Range $20.91 - $29.75
Q3 2024
Shares 227,169 Value ($000) $5,452 Avg Close $23.78 Range $20.75 - $27.21
Q2 2024
Shares 225,767 Value ($000) $5,290 Avg Close $22.99 Range $18.83 - $28.00
Q1 2024
Shares 225,732 Value ($000) $4,709 Avg Close $19.95 Range $17.52 - $24.65
Q4 2023
Shares 221,916 Value ($000) $5,302 Avg Close $21.13 Range $17.85 - $26.24
Q3 2023
Shares 224,495 Value ($000) $5,648 Avg Close $25.60 Range $22.24 - $28.30
Q2 2023
Shares 226,516 Value ($000) $5,140 Avg Close $22.62 Range $17.23 - $28.35
Q1 2023
Shares 222,898 Value ($000) $6,152 Avg Close $30.42 Range $25.25 - $34.51
Q4 2022
Shares 222,304 Value ($000) $6,418 Avg Close $37.05 Range $27.79 - $46.88
Q3 2022
Shares 219,224 Value ($000) $8,675 Avg Close $43.38 Range $35.40 - $56.66
Q2 2022
Shares 214,015 Value ($000) $9,693 Avg Close $72.80 Range $43.44 - $121.72
Q1 2022
Shares 192,830 Value ($000) $15,839 Avg Close $55.12 Range $34.38 - $93.87
Q4 2021
Shares 189,679 Value ($000) $8,105 Avg Close $42.53 Range $30.56 - $52.91
Q3 2021
Shares 194,971 Value ($000) $6,025 Avg Close $31.31 Range $27.43 - $37.68
Q2 2021
Shares 205,326 Value ($000) $6,542 Avg Close $29.51 Range $22.82 - $36.74
Q1 2021
Shares 188,064 Value ($000) $6,123 Avg Close $29.55 Range $21.92 - $39.19
Q4 2020
Shares 202,152 Value ($000) $4,882 Avg Close $12.44 Range $8.16 - $28.23
Q3 2020
Shares 148,749 Value ($000) $1,255 Avg Close $9.50 Range $7.60 - $14.23