INTREPID POTASH INC

Ticker: IPI CUSIP: 46121Y201 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 9,422 Value ($000) $272 Avg Close $37.05 Range $27.79 - $46.88

Q3 2022

Shares 35,432 Value ($000) $1,403 Avg Close $43.38 Range $35.40 - $56.66

Q2 2022

Shares 28,733 Value ($000) $1,299 Avg Close $72.80 Range $43.44 - $121.72

Q1 2022

Shares 17,194 Value ($000) $1,424 Avg Close $55.12 Range $34.38 - $93.87

Q4 2021

Shares 12,914 Value ($000) $552 Avg Close $42.53 Range $30.56 - $52.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	9,422	$272	$37.05	$27.79 - $46.88
Q3 2022	35,432	$1,403	$43.38	$35.40 - $56.66
Q2 2022	28,733	$1,299	$72.80	$43.44 - $121.72
Q1 2022	17,194	$1,424	$55.12	$34.38 - $93.87
Q4 2021	12,914	$552	$42.53	$30.56 - $52.91