INTREPID POTASH INC

Ticker: IPI CUSIP: 46121Y201 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 716 Value ($000) $15 Avg Close $19.95 Range $17.52 - $24.65
Q4 2023
Shares 716 Value ($000) $17 Avg Close $21.13 Range $17.85 - $26.24
Q3 2023
Shares 716 Value ($000) $18 Avg Close $25.60 Range $22.24 - $28.30
Q2 2023
Shares 716 Value ($000) $16 Avg Close $22.62 Range $17.23 - $28.35
Q1 2023
Shares 716 Value ($000) $20 Avg Close $30.42 Range $25.25 - $34.51
Q4 2022
Shares 716 Value ($000) $21 Avg Close $37.05 Range $27.79 - $46.88
Q3 2022
Shares 716 Value ($000) $28 Avg Close $43.38 Range $35.40 - $56.66
Q2 2022
Shares 716 Value ($000) $32 Avg Close $72.80 Range $43.44 - $121.72
Q1 2022
Shares 716 Value ($000) $59 Avg Close $55.12 Range $34.38 - $93.87
Q4 2021
Shares 2,753 Value ($000) $118 Avg Close $42.53 Range $30.56 - $52.91
Q3 2021
Shares 2,753 Value ($000) $85 Avg Close $31.31 Range $27.43 - $37.68
Q1 2021
Shares 2,230 Value ($000) $73 Avg Close $29.55 Range $21.92 - $39.19