INTREPID POTASH INC

Ticker: IPI CUSIP: 46121Y201 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,902 Value ($000) $108 Avg Close $26.88 Range $22.55 - $31.66
Q3 2025
Shares 3,902 Value ($000) $119 Avg Close $31.47 Range $27.23 - $37.84
Q2 2025
Shares 2,402 Value ($000) $86 Avg Close $34.10 Range $24.26 - $39.01
Q1 2025
Shares 5,302 Value ($000) $156 Avg Close $26.40 Range $20.86 - $31.29
Q4 2024
Shares 5,302 Value ($000) $116 Avg Close $25.18 Range $20.91 - $29.75
Q3 2024
Shares 5,302 Value ($000) $127 Avg Close $23.78 Range $20.75 - $27.21
Q2 2024
Shares 5,302 Value ($000) $124 Avg Close $22.99 Range $18.83 - $28.00
Q1 2024
Shares 5,299 Value ($000) $111 Avg Close $19.95 Range $17.52 - $24.65
Q4 2023
Shares 5,305 Value ($000) $127 Avg Close $21.13 Range $17.85 - $26.24
Q3 2023
Shares 6,605 Value ($000) $166 Avg Close $25.60 Range $22.24 - $28.30
Q2 2023
Shares 6,627 Value ($000) $150 Avg Close $22.62 Range $17.23 - $28.35
Q1 2023
Shares 6,640 Value ($000) $183 Avg Close $30.42 Range $25.25 - $34.51
Q4 2022
Shares 9,740 Value ($000) $281 Avg Close $37.05 Range $27.79 - $46.88
Q3 2022
Shares 9,744 Value ($000) $386 Avg Close $43.38 Range $35.40 - $56.66
Q2 2022
Shares 7,517 Value ($000) $340 Avg Close $72.80 Range $43.44 - $121.72
Q1 2022
Shares 7,549 Value ($000) $620 Avg Close $55.12 Range $34.38 - $93.87
Q4 2021
Shares 7,528 Value ($000) $322 Avg Close $42.53 Range $30.56 - $52.91
Q3 2021
Shares 9,002 Value ($000) $278 Avg Close $31.31 Range $27.43 - $37.68
Q2 2021
Shares 9,014 Value ($000) $287 Avg Close $29.51 Range $22.82 - $36.74
Q1 2021
Shares 8,940 Value ($000) $291 Avg Close $29.55 Range $21.92 - $39.19
Q4 2020
Shares 7,640 Value ($000) $185 Avg Close $12.44 Range $8.16 - $28.23
Q3 2020
Shares 7,640 Value ($000) $64 Avg Close $9.50 Range $7.60 - $14.23