INTREPID POTASH INC

Ticker: IPI CUSIP: 46121Y201 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,700 Value ($000) $297 Avg Close $26.88 Range $22.55 - $31.66
Q3 2025
Shares 10,700 Value ($000) $327 Avg Close $31.47 Range $27.23 - $37.84
Q2 2025
Shares 10,700 Value ($000) $382 Avg Close $34.10 Range $24.26 - $39.01
Q4 2023
Shares 4,500 Value ($000) $0 Avg Close $21.13 Range $17.85 - $26.24
Q3 2023
Shares 5,200 Value ($000) $0 Avg Close $25.60 Range $22.24 - $28.30
Q2 2023
Shares 20,700 Value ($000) $0 Avg Close $22.62 Range $17.23 - $28.35
Q1 2023
Shares 19,100 Value ($000) $1 Avg Close $30.42 Range $25.25 - $34.51
Q4 2022
Shares 17,800 Value ($000) $1 Avg Close $37.05 Range $27.79 - $46.88
Q3 2022
Shares 15,600 Value ($000) $617 Avg Close $43.38 Range $35.40 - $56.66
Q2 2022
Shares 12,100 Value ($000) $548 Avg Close $72.80 Range $43.44 - $121.72
Q1 2022
Shares 11,400 Value ($000) $936 Avg Close $55.12 Range $34.38 - $93.87
Q4 2021
Shares 9,000 Value ($000) $384 Avg Close $42.53 Range $30.56 - $52.91
Q3 2021
Shares 9,000 Value ($000) $278 Avg Close $31.31 Range $27.43 - $37.68