INTREPID POTASH INC

Ticker: IPI CUSIP: 46121Y201 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,518 Value ($000) $375 Avg Close $26.88 Range $22.55 - $31.66

Q3 2025

Shares 9,518 Value ($000) $291 Avg Close $31.47 Range $27.23 - $37.84

Q4 2023

Shares 24,000 Value ($000) $573 Avg Close $21.13 Range $17.85 - $26.24

Q3 2023

Shares 24,530 Value ($000) $617 Avg Close $25.60 Range $22.24 - $28.30

Q2 2023

Shares 28,033 Value ($000) $636 Avg Close $22.62 Range $17.23 - $28.35

Q1 2023

Shares 22,757 Value ($000) $628 Avg Close $30.42 Range $25.25 - $34.51

Q4 2021

Shares 7,500 Value ($000) $320 Avg Close $42.53 Range $30.56 - $52.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,518	$375	$26.88	$22.55 - $31.66
Q3 2025	9,518	$291	$31.47	$27.23 - $37.84
Q4 2023	24,000	$573	$21.13	$17.85 - $26.24
Q3 2023	24,530	$617	$25.60	$22.24 - $28.30
Q2 2023	28,033	$636	$22.62	$17.23 - $28.35
Q1 2023	22,757	$628	$30.42	$25.25 - $34.51
Q4 2021	7,500	$320	$42.53	$30.56 - $52.91