INTREPID POTASH INC

Ticker: IPI CUSIP: 46121Y201 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 627 Value ($000) $0 Avg Close $30.42 Range $25.25 - $34.51

Q4 2022

Shares 652 Value ($000) $0 Avg Close $37.05 Range $27.79 - $46.88

Q3 2022

Shares 594 Value ($000) $24 Avg Close $43.38 Range $35.40 - $56.66

Q2 2022

Shares 746 Value ($000) $34 Avg Close $72.80 Range $43.44 - $121.72

Q1 2022

Shares 1,002 Value ($000) $82 Avg Close $55.12 Range $34.38 - $93.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	627	$0	$30.42	$25.25 - $34.51
Q4 2022	652	$0	$37.05	$27.79 - $46.88
Q3 2022	594	$24	$43.38	$35.40 - $56.66
Q2 2022	746	$34	$72.80	$43.44 - $121.72
Q1 2022	1,002	$82	$55.12	$34.38 - $93.87