INTREPID POTASH INC

Ticker: IPI CUSIP: 46121Y201 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,154 Value ($000) $365 Avg Close $26.88 Range $22.55 - $31.66

Q3 2025

Shares 13,058 Value ($000) $399 Avg Close $31.47 Range $27.23 - $37.84

Q3 2020

Shares 26,479 Value ($000) $223 Avg Close $9.50 Range $7.60 - $14.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,154	$365	$26.88	$22.55 - $31.66
Q3 2025	13,058	$399	$31.47	$27.23 - $37.84
Q3 2020	26,479	$223	$9.50	$7.60 - $14.23