INTREPID POTASH INC

Ticker: IPI CUSIP: 46121Y201 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,871 Value ($000) $5,016 Avg Close $26.88 Range $22.55 - $31.66
Q3 2025
Shares 199,321 Value ($000) $6,095 Avg Close $31.47 Range $27.23 - $37.84
Q2 2025
Shares 313,401 Value ($000) $11,198 Avg Close $34.10 Range $24.26 - $39.01
Q1 2025
Shares 82,013 Value ($000) $2,410 Avg Close $26.40 Range $20.86 - $31.29
Q4 2024
Shares 54,747 Value ($000) $1,200 Avg Close $25.18 Range $20.91 - $29.75
Q3 2024
Shares 55,706 Value ($000) $1,337 Avg Close $23.78 Range $20.75 - $27.21
Q2 2024
Shares 67,839 Value ($000) $1,589 Avg Close $22.99 Range $18.83 - $28.00
Q1 2024
Shares 60,264 Value ($000) $1,257 Avg Close $19.95 Range $17.52 - $24.65
Q4 2023
Shares 68,410 Value ($000) $1,634 Avg Close $21.13 Range $17.85 - $26.24
Q3 2023
Shares 61,900 Value ($000) $1,557 Avg Close $25.60 Range $22.24 - $28.30
Q2 2023
Shares 199,918 Value ($000) $4,536 Avg Close $22.62 Range $17.23 - $28.35
Q1 2023
Shares 178,948 Value ($000) $4,939 Avg Close $30.42 Range $25.25 - $34.51
Q4 2022
Shares 215,305 Value ($000) $6,216 Avg Close $37.05 Range $27.79 - $46.88
Q3 2022
Shares 166,675 Value ($000) $6,595 Avg Close $43.38 Range $35.40 - $56.66
Q2 2022
Shares 185,254 Value ($000) $8,390 Avg Close $72.80 Range $43.44 - $121.72
Q1 2022
Shares 147,244 Value ($000) $12,094 Avg Close $55.12 Range $34.38 - $93.87
Q4 2021
Shares 78,080 Value ($000) $3,336 Avg Close $42.53 Range $30.56 - $52.91
Q3 2021
Shares 42,195 Value ($000) $1,304 Avg Close $31.31 Range $27.43 - $37.68
Q2 2021
Shares 83,290 Value ($000) $2,654 Avg Close $29.51 Range $22.82 - $36.74
Q1 2021
Shares 384 Value ($000) $13 Avg Close $29.55 Range $21.92 - $39.19
Q4 2020
Shares 13,580 Value ($000) $328 Avg Close $12.44 Range $8.16 - $28.23
Q3 2020
Shares 1,755 Value ($000) $14 Avg Close $9.50 Range $7.60 - $14.23