INTREPID POTASH INC

Ticker: IPI CUSIP: 46121Y201 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,384 Value ($000) $2 Avg Close $26.88 Range $22.55 - $31.66
Q3 2025
Shares 86,277 Value ($000) $3 Avg Close $31.47 Range $27.23 - $37.84
Q2 2025
Shares 4,412 Value ($000) $0 Avg Close $34.10 Range $24.26 - $39.01
Q2 2024
Shares 7,924 Value ($000) $0 Avg Close $22.99 Range $18.83 - $28.00
Q1 2024
Shares 58,126 Value ($000) $1 Avg Close $19.95 Range $17.52 - $24.65
Q4 2023
Shares 9,411 Value ($000) $0 Avg Close $21.13 Range $17.85 - $26.24
Q1 2023
Shares 134,146 Value ($000) $4 Avg Close $30.42 Range $25.25 - $34.51
Q4 2022
Shares 153,226 Value ($000) $4 Avg Close $37.05 Range $27.79 - $46.88
Q3 2022
Shares 234,720 Value ($000) $9,287 Avg Close $43.38 Range $35.40 - $56.66
Q2 2022
Shares 215,905 Value ($000) $9,780 Avg Close $72.80 Range $43.44 - $121.72
Q1 2022
Shares 227,485 Value ($000) $18,686 Avg Close $55.12 Range $34.38 - $93.87
Q4 2021
Shares 261,345 Value ($000) $11,161 Avg Close $42.53 Range $30.56 - $52.91
Q3 2021
Shares 233,224 Value ($000) $7,201 Avg Close $31.31 Range $27.43 - $37.68
Q2 2021
Shares 193,403 Value ($000) $6,162 Avg Close $29.51 Range $22.82 - $36.74
Q1 2021
Shares 118,539 Value ($000) $3,858 Avg Close $29.55 Range $21.92 - $39.19
Q4 2020
Shares 83,344 Value ($000) $2,012 Avg Close $12.44 Range $8.16 - $28.23
Q3 2020
Shares 80,640 Value ($000) $681 Avg Close $9.50 Range $7.60 - $14.23