INTREPID POTASH INC

Ticker: IPI CUSIP: 46121Y201 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,086 Value ($000) $1,084 Avg Close $26.88 Range $22.55 - $31.66

Q3 2025

Shares 79,825 Value ($000) $2,441 Avg Close $31.47 Range $27.23 - $37.84

Q2 2025

Shares 80,440 Value ($000) $2,874 Avg Close $34.10 Range $24.26 - $39.01

Q1 2025

Shares 42,936 Value ($000) $1,262 Avg Close $26.40 Range $20.86 - $31.29

Q3 2024

Shares 30,195 Value ($000) $725 Avg Close $23.78 Range $20.75 - $27.21

Q2 2024

Shares 23,531 Value ($000) $551 Avg Close $22.99 Range $18.83 - $28.00

Q1 2022

Shares 4,724 Value ($000) $388 Avg Close $55.12 Range $34.38 - $93.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,086	$1,084	$26.88	$22.55 - $31.66
Q3 2025	79,825	$2,441	$31.47	$27.23 - $37.84
Q2 2025	80,440	$2,874	$34.10	$24.26 - $39.01
Q1 2025	42,936	$1,262	$26.40	$20.86 - $31.29
Q3 2024	30,195	$725	$23.78	$20.75 - $27.21
Q2 2024	23,531	$551	$22.99	$18.83 - $28.00
Q1 2022	4,724	$388	$55.12	$34.38 - $93.87