INTREPID POTASH INC

Ticker: IPI CUSIP: 46121Y201 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 10,500 Value ($000) $290 Avg Close $30.42 Range $25.25 - $34.51

Q4 2022

Shares 11,700 Value ($000) $338 Avg Close $37.05 Range $27.79 - $46.88

Q3 2022

Shares 7,800 Value ($000) $309 Avg Close $43.38 Range $35.40 - $56.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	10,500	$290	$30.42	$25.25 - $34.51
Q4 2022	11,700	$338	$37.05	$27.79 - $46.88
Q3 2022	7,800	$309	$43.38	$35.40 - $56.66