INTREPID POTASH INC

Ticker: IPI CUSIP: 46121Y201 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,012 Value ($000) $4,409 Avg Close $26.88 Range $22.55 - $31.66
Q3 2025
Shares 135,935 Value ($000) $4,157 Avg Close $31.47 Range $27.23 - $37.84
Q2 2025
Shares 146,270 Value ($000) $5,226 Avg Close $34.10 Range $24.26 - $39.01
Q1 2025
Shares 102,825 Value ($000) $3,022 Avg Close $26.40 Range $20.86 - $31.29
Q4 2024
Shares 79,162 Value ($000) $1,735 Avg Close $25.18 Range $20.91 - $29.75
Q3 2024
Shares 63,144 Value ($000) $1,515 Avg Close $23.78 Range $20.75 - $27.21
Q2 2024
Shares 97,921 Value ($000) $2,294 Avg Close $22.99 Range $18.83 - $28.00
Q1 2024
Shares 125,542 Value ($000) $2,619 Avg Close $19.95 Range $17.52 - $24.65
Q4 2023
Shares 194,101 Value ($000) $4,637 Avg Close $21.13 Range $17.85 - $26.24
Q3 2023
Shares 160,123 Value ($000) $4,029 Avg Close $25.60 Range $22.24 - $28.30
Q2 2023
Shares 139,521 Value ($000) $3,166 Avg Close $22.62 Range $17.23 - $28.35
Q1 2023
Shares 110,171 Value ($000) $3,041 Avg Close $30.42 Range $25.25 - $34.51
Q4 2022
Shares 57,523 Value ($000) $1,661 Avg Close $37.05 Range $27.79 - $46.88
Q2 2022
Shares 8,780 Value ($000) $398 Avg Close $72.80 Range $43.44 - $121.72
Q1 2022
Shares 235,309 Value ($000) $19,328 Avg Close $55.12 Range $34.38 - $93.87
Q4 2021
Shares 72,553 Value ($000) $3,100 Avg Close $42.53 Range $30.56 - $52.91
Q3 2021
Shares 138,579 Value ($000) $4,282 Avg Close $31.31 Range $27.43 - $37.68
Q2 2021
Shares 138,742 Value ($000) $4,420 Avg Close $29.51 Range $22.82 - $36.74
Q1 2021
Shares 146,945 Value ($000) $4,785 Avg Close $29.55 Range $21.92 - $39.19
Q4 2020
Shares 43,425 Value ($000) $1,049 Avg Close $12.44 Range $8.16 - $28.23
Q3 2020
Shares 23,288 Value ($000) $197 Avg Close $9.50 Range $7.60 - $14.23