INTREPID POTASH INC

Ticker: IPI CUSIP: 46121Y201 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 32,415 Value ($000) $711 Avg Close $25.18 Range $20.91 - $29.75

Q3 2024

Shares 57,015 Value ($000) $1,368 Avg Close $23.78 Range $20.75 - $27.21

Q2 2024

Shares 65,815 Value ($000) $1,542 Avg Close $22.99 Range $18.83 - $28.00

Q1 2024

Shares 81,815 Value ($000) $1,707 Avg Close $19.95 Range $17.52 - $24.65

Q4 2023

Shares 80,715 Value ($000) $1,928 Avg Close $21.13 Range $17.85 - $26.24

Q3 2023

Shares 79,115 Value ($000) $1,991 Avg Close $25.60 Range $22.24 - $28.30

Q2 2023

Shares 85,115 Value ($000) $1,931 Avg Close $22.62 Range $17.23 - $28.35

Q1 2023

Shares 58,415 Value ($000) $1,612 Avg Close $30.42 Range $25.25 - $34.51

Q4 2022

Shares 43,715 Value ($000) $1,262 Avg Close $37.05 Range $27.79 - $46.88

Q3 2022

Shares 42,320 Value ($000) $1,675 Avg Close $43.38 Range $35.40 - $56.66

Q2 2022

Shares 8,610 Value ($000) $390 Avg Close $72.80 Range $43.44 - $121.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	32,415	$711	$25.18	$20.91 - $29.75
Q3 2024	57,015	$1,368	$23.78	$20.75 - $27.21
Q2 2024	65,815	$1,542	$22.99	$18.83 - $28.00
Q1 2024	81,815	$1,707	$19.95	$17.52 - $24.65
Q4 2023	80,715	$1,928	$21.13	$17.85 - $26.24
Q3 2023	79,115	$1,991	$25.60	$22.24 - $28.30
Q2 2023	85,115	$1,931	$22.62	$17.23 - $28.35
Q1 2023	58,415	$1,612	$30.42	$25.25 - $34.51
Q4 2022	43,715	$1,262	$37.05	$27.79 - $46.88
Q3 2022	42,320	$1,675	$43.38	$35.40 - $56.66
Q2 2022	8,610	$390	$72.80	$43.44 - $121.72