INTREPID POTASH INC

Ticker: IPI CUSIP: 46121Y201 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,781 Value ($000) $327 Avg Close $26.88 Range $22.55 - $31.66

Q3 2025

Shares 100,257 Value ($000) $3,066 Avg Close $31.47 Range $27.23 - $37.84

Q2 2025

Shares 96,317 Value ($000) $3,441 Avg Close $34.10 Range $24.26 - $39.01

Q4 2021

Shares 12,033 Value ($000) $514 Avg Close $42.53 Range $30.56 - $52.91

Q1 2021

Shares 21,213 Value ($000) $691 Avg Close $29.55 Range $21.92 - $39.19

Q4 2020

Shares 30,870 Value ($000) $746 Avg Close $12.44 Range $8.16 - $28.23

Q3 2020

Shares 37,670 Value ($000) $318 Avg Close $9.50 Range $7.60 - $14.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,781	$327	$26.88	$22.55 - $31.66
Q3 2025	100,257	$3,066	$31.47	$27.23 - $37.84
Q2 2025	96,317	$3,441	$34.10	$24.26 - $39.01
Q4 2021	12,033	$514	$42.53	$30.56 - $52.91
Q1 2021	21,213	$691	$29.55	$21.92 - $39.19
Q4 2020	30,870	$746	$12.44	$8.16 - $28.23
Q3 2020	37,670	$318	$9.50	$7.60 - $14.23