INTREPID POTASH INC

Ticker: IPI CUSIP: 46121Y201 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,287 Value ($000) $2,226 Avg Close $26.88 Range $22.55 - $31.66

Q3 2025

Shares 76,118 Value ($000) $2,328 Avg Close $31.47 Range $27.23 - $37.84

Q2 2025

Shares 48,537 Value ($000) $1,734 Avg Close $34.10 Range $24.26 - $39.01

Q1 2025

Shares 13,539 Value ($000) $398 Avg Close $26.40 Range $20.86 - $31.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,287	$2,226	$26.88	$22.55 - $31.66
Q3 2025	76,118	$2,328	$31.47	$27.23 - $37.84
Q2 2025	48,537	$1,734	$34.10	$24.26 - $39.01
Q1 2025	13,539	$398	$26.40	$20.86 - $31.29