INTREPID POTASH INC

Ticker: IPI CUSIP: 46121Y201 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,181 Value ($000) $255 Avg Close $26.88 Range $22.55 - $31.66
Q3 2025
Shares 22,758 Value ($000) $696 Avg Close $31.47 Range $27.23 - $37.84
Q2 2025
Shares 33,378 Value ($000) $1,193 Avg Close $34.10 Range $24.26 - $39.01
Q1 2025
Shares 43,057 Value ($000) $1,265 Avg Close $26.40 Range $20.86 - $31.29
Q4 2024
Shares 75,974 Value ($000) $1,665 Avg Close $25.18 Range $20.91 - $29.75
Q3 2024
Shares 65,080 Value ($000) $1,562 Avg Close $23.78 Range $20.75 - $27.21
Q2 2024
Shares 67,276 Value ($000) $1,576 Avg Close $22.99 Range $18.83 - $28.00
Q1 2024
Shares 69,055 Value ($000) $1,440 Avg Close $19.95 Range $17.52 - $24.65
Q4 2023
Shares 85,635 Value ($000) $2,046 Avg Close $21.13 Range $17.85 - $26.24
Q3 2023
Shares 76,243 Value ($000) $1,918 Avg Close $25.60 Range $22.24 - $28.30
Q2 2023
Shares 67,003 Value ($000) $1,520 Avg Close $22.62 Range $17.23 - $28.35
Q1 2023
Shares 81,251 Value ($000) $2,243 Avg Close $30.42 Range $25.25 - $34.51
Q4 2022
Shares 102,603 Value ($000) $2,962 Avg Close $37.05 Range $27.79 - $46.88
Q3 2022
Shares 142,999 Value ($000) $5,658 Avg Close $43.38 Range $35.40 - $56.66
Q2 2022
Shares 164,581 Value ($000) $7,454 Avg Close $72.80 Range $43.44 - $121.72
Q1 2022
Shares 232,189 Value ($000) $19,072 Avg Close $55.12 Range $34.38 - $93.87
Q4 2021
Shares 6,440 Value ($000) $275 Avg Close $42.53 Range $30.56 - $52.91
Q3 2021
Shares 54,867 Value ($000) $1,695 Avg Close $31.31 Range $27.43 - $37.68
Q2 2021
Shares 52,540 Value ($000) $1,674 Avg Close $29.51 Range $22.82 - $36.74
Q1 2021
Shares 19,153 Value ($000) $624 Avg Close $29.55 Range $21.92 - $39.19