INTREPID POTASH INC

Ticker: IPI CUSIP: 46121Y201 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 248,944 Value ($000) $6,905 Avg Close $26.88 Range $22.55 - $31.66
Q3 2025
Shares 251,469 Value ($000) $7,692 Avg Close $31.47 Range $27.23 - $37.84
Q2 2025
Shares 241,039 Value ($000) $8,614 Avg Close $34.10 Range $24.26 - $39.01
Q1 2025
Shares 239,519 Value ($000) $7,041 Avg Close $26.40 Range $20.86 - $31.29
Q4 2024
Shares 234,908 Value ($000) $5,151 Avg Close $25.18 Range $20.91 - $29.75
Q3 2024
Shares 231,594 Value ($000) $5,560 Avg Close $23.78 Range $20.75 - $27.21
Q2 2024
Shares 229,862 Value ($000) $5,386 Avg Close $22.99 Range $18.83 - $28.00
Q1 2024
Shares 211,543 Value ($000) $4,413 Avg Close $19.95 Range $17.52 - $24.65
Q4 2023
Shares 218,373 Value ($000) $5,217 Avg Close $21.13 Range $17.85 - $26.24
Q3 2023
Shares 205,340 Value ($000) $5,167 Avg Close $25.60 Range $22.24 - $28.30
Q2 2023
Shares 197,674 Value ($000) $4,485 Avg Close $22.62 Range $17.23 - $28.35
Q1 2023
Shares 198,753 Value ($000) $5,486 Avg Close $30.42 Range $25.25 - $34.51
Q4 2022
Shares 190,376 Value ($000) $5 Avg Close $37.05 Range $27.79 - $46.88
Q3 2022
Shares 185,418 Value ($000) $7,336 Avg Close $43.38 Range $35.40 - $56.66
Q2 2022
Shares 179,441 Value ($000) $8,126 Avg Close $72.80 Range $43.44 - $121.72
Q1 2022
Shares 170,880 Value ($000) $14,036 Avg Close $55.12 Range $34.38 - $93.87
Q4 2021
Shares 171,588 Value ($000) $7,331 Avg Close $42.53 Range $30.56 - $52.91
Q3 2021
Shares 171,186 Value ($000) $5,289 Avg Close $31.31 Range $27.43 - $37.68
Q2 2021
Shares 166,841 Value ($000) $5,315 Avg Close $29.51 Range $22.82 - $36.74
Q1 2021
Shares 162,707 Value ($000) $5,297 Avg Close $29.55 Range $21.92 - $39.19
Q4 2020
Shares 150,079 Value ($000) $3,624 Avg Close $12.44 Range $8.16 - $28.23
Q3 2020
Shares 143,060 Value ($000) $1,207 Avg Close $9.50 Range $7.60 - $14.23