INTREPID POTASH INC

Ticker: IPI CUSIP: 46121Y201 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,141 Value ($000) $226 Avg Close $26.88 Range $22.55 - $31.66

Q3 2025

Shares 9,627 Value ($000) $294 Avg Close $31.47 Range $27.23 - $37.84

Q2 2025

Shares 7,427 Value ($000) $265 Avg Close $34.10 Range $24.26 - $39.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,141	$226	$26.88	$22.55 - $31.66
Q3 2025	9,627	$294	$31.47	$27.23 - $37.84
Q2 2025	7,427	$265	$34.10	$24.26 - $39.01