INTREPID POTASH INC

Ticker: IPI CUSIP: 46121Y201 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,351 Value ($000) $315 Avg Close $26.88 Range $22.55 - $31.66

Q3 2025

Shares 11,473 Value ($000) $351 Avg Close $31.47 Range $27.23 - $37.84

Q2 2025

Shares 293 Value ($000) $10 Avg Close $34.10 Range $24.26 - $39.01

Q1 2025

Shares 189 Value ($000) $6 Avg Close $26.40 Range $20.86 - $31.29

Q4 2024

Shares 350 Value ($000) $8 Avg Close $25.18 Range $20.91 - $29.75

Q3 2024

Shares 35 Value ($000) $1 Avg Close $23.78 Range $20.75 - $27.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,351	$315	$26.88	$22.55 - $31.66
Q3 2025	11,473	$351	$31.47	$27.23 - $37.84
Q2 2025	293	$10	$34.10	$24.26 - $39.01
Q1 2025	189	$6	$26.40	$20.86 - $31.29
Q4 2024	350	$8	$25.18	$20.91 - $29.75
Q3 2024	35	$1	$23.78	$20.75 - $27.21