INTREPID POTASH INC

Ticker: IPI CUSIP: 46121Y201 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,106 Value ($000) $724 Avg Close $26.88 Range $22.55 - $31.66

Q3 2025

Shares 18,700 Value ($000) $572 Avg Close $31.47 Range $27.23 - $37.84

Q2 2025

Shares 18,068 Value ($000) $646 Avg Close $34.10 Range $24.26 - $39.01

Q1 2025

Shares 13,175 Value ($000) $387 Avg Close $26.40 Range $20.86 - $31.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,106	$724	$26.88	$22.55 - $31.66
Q3 2025	18,700	$572	$31.47	$27.23 - $37.84
Q2 2025	18,068	$646	$34.10	$24.26 - $39.01
Q1 2025	13,175	$387	$26.40	$20.86 - $31.29