INTREPID POTASH INC

Ticker: IPI CUSIP: 46121Y201 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,001 Value ($000) $2 Avg Close $26.88 Range $22.55 - $31.66

Q3 2025

Shares 86,945 Value ($000) $3 Avg Close $31.47 Range $27.23 - $37.84

Q2 2025

Shares 19,314 Value ($000) $1 Avg Close $34.10 Range $24.26 - $39.01

Q4 2022

Shares 29,180 Value ($000) $1 Avg Close $37.05 Range $27.79 - $46.88

Q1 2021

Shares 6,758 Value ($000) $220 Avg Close $29.55 Range $21.92 - $39.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,001	$2	$26.88	$22.55 - $31.66
Q3 2025	86,945	$3	$31.47	$27.23 - $37.84
Q2 2025	19,314	$1	$34.10	$24.26 - $39.01
Q4 2022	29,180	$1	$37.05	$27.79 - $46.88
Q1 2021	6,758	$220	$29.55	$21.92 - $39.19