INTREPID POTASH INC

Ticker: IPI CUSIP: 46121Y201 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,338 Value ($000) $34 Avg Close $25.60 Range $22.24 - $28.30

Q2 2023

Shares 1,338 Value ($000) $30 Avg Close $22.62 Range $17.23 - $28.35

Q1 2023

Shares 1,338 Value ($000) $37 Avg Close $30.42 Range $25.25 - $34.51

Q4 2022

Shares 2,691 Value ($000) $78 Avg Close $37.05 Range $27.79 - $46.88

Q3 2022

Shares 2,292 Value ($000) $91 Avg Close $43.38 Range $35.40 - $56.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,338	$34	$25.60	$22.24 - $28.30
Q2 2023	1,338	$30	$22.62	$17.23 - $28.35
Q1 2023	1,338	$37	$30.42	$25.25 - $34.51
Q4 2022	2,691	$78	$37.05	$27.79 - $46.88
Q3 2022	2,292	$91	$43.38	$35.40 - $56.66