INTREPID POTASH INC

Ticker: IPI CUSIP: 46121Y201 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,596 Value ($000) $68 Avg Close $42.53 Range $30.56 - $52.91

Q3 2021

Shares 1,380 Value ($000) $43 Avg Close $31.31 Range $27.43 - $37.68

Q2 2021

Shares 1,272 Value ($000) $41 Avg Close $29.51 Range $22.82 - $36.74

Q1 2021

Shares 1,272 Value ($000) $41,416 Avg Close $29.55 Range $21.92 - $39.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,596	$68	$42.53	$30.56 - $52.91
Q3 2021	1,380	$43	$31.31	$27.43 - $37.68
Q2 2021	1,272	$41	$29.51	$22.82 - $36.74
Q1 2021	1,272	$41,416	$29.55	$21.92 - $39.19