INTREPID POTASH INC

Ticker: IPI CUSIP: 46121Y201 Class: Common Stock

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,150 Value ($000) $281 Avg Close $26.88 Range $22.55 - $31.66
Q3 2025
Shares 10,150 Value ($000) $310 Avg Close $31.47 Range $27.23 - $37.84
Q2 2025
Shares 10,150 Value ($000) $363 Avg Close $34.10 Range $24.26 - $39.01
Q1 2025
Shares 10,150 Value ($000) $298 Avg Close $26.40 Range $20.86 - $31.29
Q4 2024
Shares 43,233 Value ($000) $948 Avg Close $25.18 Range $20.91 - $29.75
Q3 2024
Shares 43,722 Value ($000) $1,049 Avg Close $23.78 Range $20.75 - $27.21
Q2 2024
Shares 43,722 Value ($000) $1,024 Avg Close $22.99 Range $18.83 - $28.00
Q1 2024
Shares 43,722 Value ($000) $912 Avg Close $19.95 Range $17.52 - $24.65
Q4 2023
Shares 43,722 Value ($000) $1,045 Avg Close $21.13 Range $17.85 - $26.24
Q3 2023
Shares 43,722 Value ($000) $1,100 Avg Close $25.60 Range $22.24 - $28.30
Q2 2023
Shares 53,722 Value ($000) $1,219 Avg Close $22.62 Range $17.23 - $28.35
Q1 2023
Shares 72,800 Value ($000) $2,009 Avg Close $30.42 Range $25.25 - $34.51
Q4 2022
Shares 88,822 Value ($000) $2,564 Avg Close $37.05 Range $27.79 - $46.88
Q3 2022
Shares 120,822 Value ($000) $4,781 Avg Close $43.38 Range $35.40 - $56.66
Q2 2022
Shares 124,727 Value ($000) $5,649 Avg Close $72.80 Range $43.44 - $121.72
Q1 2022
Shares 144,977 Value ($000) $11,908 Avg Close $55.12 Range $34.38 - $93.87
Q4 2021
Shares 215,477 Value ($000) $9,207 Avg Close $42.53 Range $30.56 - $52.91
Q3 2021
Shares 215,477 Value ($000) $6,658 Avg Close $31.31 Range $27.43 - $37.68
Q2 2021
Shares 215,477 Value ($000) $6,865 Avg Close $29.51 Range $22.82 - $36.74
Q1 2021
Shares 215,478 Value ($000) $7,016 Avg Close $29.55 Range $21.92 - $39.19
Q4 2020
Shares 215,478 Value ($000) $5,204 Avg Close $12.44 Range $8.16 - $28.23
Q3 2020
Shares 215,478 Value ($000) $1,819 Avg Close $9.50 Range $7.60 - $14.23