INTREPID POTASH INC

Ticker: IPI CUSIP: 46121Y201 Class: Common Stock

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 18 Value ($000) $0 Avg Close $25.60 Range $22.24 - $28.30

Q2 2023

Shares 18 Value ($000) $0 Avg Close $22.62 Range $17.23 - $28.35

Q1 2023

Shares 18 Value ($000) $0 Avg Close $30.42 Range $25.25 - $34.51

Q4 2022

Shares 18 Value ($000) $1 Avg Close $37.05 Range $27.79 - $46.88

Q3 2022

Shares 2,048 Value ($000) $81 Avg Close $43.38 Range $35.40 - $56.66

Q2 2022

Shares 1,958 Value ($000) $89 Avg Close $72.80 Range $43.44 - $121.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	18	$0	$25.60	$22.24 - $28.30
Q2 2023	18	$0	$22.62	$17.23 - $28.35
Q1 2023	18	$0	$30.42	$25.25 - $34.51
Q4 2022	18	$1	$37.05	$27.79 - $46.88
Q3 2022	2,048	$81	$43.38	$35.40 - $56.66
Q2 2022	1,958	$89	$72.80	$43.44 - $121.72