INTREPID POTASH INC

Ticker: IPI CUSIP: 46121Y201 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 840 Value ($000) $23 Avg Close $26.88 Range $22.55 - $31.66
Q3 2025
Shares 631 Value ($000) $19 Avg Close $31.47 Range $27.23 - $37.84
Q2 2025
Shares 1,360 Value ($000) $49 Avg Close $34.10 Range $24.26 - $39.01
Q1 2025
Shares 753 Value ($000) $22 Avg Close $26.40 Range $20.86 - $31.29
Q4 2024
Shares 877 Value ($000) $19 Avg Close $25.18 Range $20.91 - $29.75
Q3 2024
Shares 483 Value ($000) $12 Avg Close $23.78 Range $20.75 - $27.21
Q2 2024
Shares 2,029 Value ($000) $48 Avg Close $22.99 Range $18.83 - $28.00
Q1 2024
Shares 273 Value ($000) $6 Avg Close $19.95 Range $17.52 - $24.65
Q4 2023
Shares 3,273 Value ($000) $78 Avg Close $21.13 Range $17.85 - $26.24
Q3 2023
Shares 1,841 Value ($000) $46 Avg Close $25.60 Range $22.24 - $28.30
Q2 2023
Shares 470 Value ($000) $11 Avg Close $22.62 Range $17.23 - $28.35
Q1 2023
Shares 485 Value ($000) $0 Avg Close $30.42 Range $25.25 - $34.51
Q4 2022
Shares 4,854 Value ($000) $0 Avg Close $37.05 Range $27.79 - $46.88
Q3 2022
Shares 1,870 Value ($000) $74 Avg Close $43.38 Range $35.40 - $56.66
Q2 2022
Shares 1,567 Value ($000) $71 Avg Close $72.80 Range $43.44 - $121.72
Q1 2022
Shares 2,111 Value ($000) $173 Avg Close $55.12 Range $34.38 - $93.87
Q4 2021
Shares 318 Value ($000) $14 Avg Close $42.53 Range $30.56 - $52.91
Q3 2021
Shares 462 Value ($000) $14 Avg Close $31.31 Range $27.43 - $37.68
Q2 2021
Shares 5,744 Value ($000) $183 Avg Close $29.51 Range $22.82 - $36.74
Q1 2021
Shares 1,164 Value ($000) $38 Avg Close $29.55 Range $21.92 - $39.19
Q4 2020
Shares 11,926 Value ($000) $288 Avg Close $12.44 Range $8.16 - $28.23
Q3 2020
Shares 22,012 Value ($000) $186 Avg Close $9.50 Range $7.60 - $14.23