INTREPID POTASH INC

Ticker: IPI CUSIP: 46121Y201 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,568 Value ($000) $2,262 Avg Close $26.88 Range $22.55 - $31.66
Q3 2025
Shares 73,661 Value ($000) $2,253 Avg Close $31.47 Range $27.23 - $37.84
Q2 2025
Shares 65,229 Value ($000) $2,331 Avg Close $34.10 Range $24.26 - $39.01
Q1 2025
Shares 60,623 Value ($000) $1,782 Avg Close $26.40 Range $20.86 - $31.29
Q4 2024
Shares 56,486 Value ($000) $1,238 Avg Close $25.18 Range $20.91 - $29.75
Q3 2024
Shares 53,773 Value ($000) $1,291 Avg Close $23.78 Range $20.75 - $27.21
Q2 2024
Shares 51,093 Value ($000) $1,197 Avg Close $22.99 Range $18.83 - $28.00
Q1 2024
Shares 31,732 Value ($000) $662 Avg Close $19.95 Range $17.52 - $24.65
Q4 2023
Shares 29,457 Value ($000) $704 Avg Close $21.13 Range $17.85 - $26.24
Q3 2023
Shares 26,890 Value ($000) $677 Avg Close $25.60 Range $22.24 - $28.30