INTREPID POTASH INC

Ticker: IPI CUSIP: 46121Y201 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,921 Value ($000) $552 Avg Close $26.88 Range $22.55 - $31.66
Q3 2025
Shares 79,332 Value ($000) $2,426 Avg Close $31.47 Range $27.23 - $37.84
Q2 2025
Shares 35,478 Value ($000) $1,268 Avg Close $34.10 Range $24.26 - $39.01
Q1 2025
Shares 17,392 Value ($000) $511 Avg Close $26.40 Range $20.86 - $31.29
Q3 2024
Shares 8,355 Value ($000) $201 Avg Close $23.78 Range $20.75 - $27.21
Q2 2024
Shares 12,120 Value ($000) $284 Avg Close $22.99 Range $18.83 - $28.00
Q4 2023
Shares 18,178 Value ($000) $434 Avg Close $21.13 Range $17.85 - $26.24
Q3 2023
Shares 20,324 Value ($000) $511 Avg Close $25.60 Range $22.24 - $28.30
Q2 2023
Shares 9,952 Value ($000) $226 Avg Close $22.62 Range $17.23 - $28.35
Q1 2023
Shares 13,082 Value ($000) $361 Avg Close $30.42 Range $25.25 - $34.51
Q4 2022
Shares 19,916 Value ($000) $575 Avg Close $37.05 Range $27.79 - $46.88
Q3 2022
Shares 55,678 Value ($000) $2,203 Avg Close $43.38 Range $35.40 - $56.66
Q2 2022
Shares 46,681 Value ($000) $2,114 Avg Close $72.80 Range $43.44 - $121.72
Q1 2022
Shares 42,021 Value ($000) $3,451 Avg Close $55.12 Range $34.38 - $93.87