INTREPID POTASH INC

Ticker: IPI CUSIP: 46121Y201 Class: Common Stock

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 9,871 Value ($000) $305 Avg Close $31.31 Range $27.43 - $37.68

Q2 2021

Shares 9,871 Value ($000) $314 Avg Close $29.51 Range $22.82 - $36.74

Q1 2021

Shares 15,871 Value ($000) $517 Avg Close $29.55 Range $21.92 - $39.19

Q4 2020

Shares 31,800 Value ($000) $768 Avg Close $12.44 Range $8.16 - $28.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	9,871	$305	$31.31	$27.43 - $37.68
Q2 2021	9,871	$314	$29.51	$22.82 - $36.74
Q1 2021	15,871	$517	$29.55	$21.92 - $39.19
Q4 2020	31,800	$768	$12.44	$8.16 - $28.23