INTREPID POTASH INC

Ticker: IPI CUSIP: 46121Y201 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 346 Value ($000) $10 Avg Close $26.88 Range $22.55 - $31.66
Q3 2025
Shares 15 Value ($000) $0 Avg Close $31.47 Range $27.23 - $37.84
Q1 2025
Shares 52 Value ($000) $2 Avg Close $26.40 Range $20.86 - $31.29
Q3 2023
Shares 70 Value ($000) $2 Avg Close $25.60 Range $22.24 - $28.30
Q1 2023
Shares 60 Value ($000) $2 Avg Close $30.42 Range $25.25 - $34.51
Q4 2022
Shares 38 Value ($000) $1 Avg Close $37.05 Range $27.79 - $46.88
Q3 2022
Shares 86 Value ($000) $3 Avg Close $43.38 Range $35.40 - $56.66
Q2 2022
Shares 18 Value ($000) $1 Avg Close $72.80 Range $43.44 - $121.72