INTREPID POTASH INC

Ticker: IPI CUSIP: 46121Y201 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 17,022 Value ($000) $674 Avg Close $43.38 Range $35.40 - $56.66

Q2 2022

Shares 37,476 Value ($000) $1,694 Avg Close $72.80 Range $43.44 - $121.72

Q1 2022

Shares 2,831 Value ($000) $232 Avg Close $55.12 Range $34.38 - $93.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	17,022	$674	$43.38	$35.40 - $56.66
Q2 2022	37,476	$1,694	$72.80	$43.44 - $121.72
Q1 2022	2,831	$232	$55.12	$34.38 - $93.87