INTREPID POTASH INC

Ticker: IPI CUSIP: 46121Y201 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,956 Value ($000) $609 Avg Close $26.88 Range $22.55 - $31.66

Q3 2025

Shares 26,986 Value ($000) $825 Avg Close $31.47 Range $27.23 - $37.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,956	$609	$26.88	$22.55 - $31.66
Q3 2025	26,986	$825	$31.47	$27.23 - $37.84