INTREPID POTASH INC

Ticker: IPI CUSIP: 46121Y201 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,349 Value ($000) $2,838 Avg Close $26.88 Range $22.55 - $31.66

Q3 2025

Shares 87,189 Value ($000) $2,666 Avg Close $31.47 Range $27.23 - $37.84

Q2 2025

Shares 23,559 Value ($000) $842 Avg Close $34.10 Range $24.26 - $39.01

Q4 2022

Shares 8,555 Value ($000) $247 Avg Close $37.05 Range $27.79 - $46.88

Q3 2022

Shares 6,709 Value ($000) $265 Avg Close $43.38 Range $35.40 - $56.66

Q2 2022

Shares 41,078 Value ($000) $1,860 Avg Close $72.80 Range $43.44 - $121.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,349	$2,838	$26.88	$22.55 - $31.66
Q3 2025	87,189	$2,666	$31.47	$27.23 - $37.84
Q2 2025	23,559	$842	$34.10	$24.26 - $39.01
Q4 2022	8,555	$247	$37.05	$27.79 - $46.88
Q3 2022	6,709	$265	$43.38	$35.40 - $56.66
Q2 2022	41,078	$1,860	$72.80	$43.44 - $121.72