INTREPID POTASH INC

Ticker: IPI CUSIP: 46121Y201 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 5,108 Value ($000) $231 Avg Close $72.80 Range $43.44 - $121.72

Q1 2022

Shares 5,554 Value ($000) $456 Avg Close $55.12 Range $34.38 - $93.87

Q2 2021

Shares 10,171 Value ($000) $324 Avg Close $29.51 Range $22.82 - $36.74

Q1 2021

Shares 10,171 Value ($000) $331 Avg Close $29.55 Range $21.92 - $39.19

Q4 2020

Shares 9,406 Value ($000) $227 Avg Close $12.44 Range $8.16 - $28.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	5,108	$231	$72.80	$43.44 - $121.72
Q1 2022	5,554	$456	$55.12	$34.38 - $93.87
Q2 2021	10,171	$324	$29.51	$22.82 - $36.74
Q1 2021	10,171	$331	$29.55	$21.92 - $39.19
Q4 2020	9,406	$227	$12.44	$8.16 - $28.23