INTREPID POTASH INC

Ticker: IPI CUSIP: 46121Y201 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,417 Value ($000) $1,148 Avg Close $26.88 Range $22.55 - $31.66
Q3 2025
Shares 46,700 Value ($000) $1,428 Avg Close $31.47 Range $27.23 - $37.84
Q2 2025
Shares 6,271 Value ($000) $224 Avg Close $34.10 Range $24.26 - $39.01
Q1 2025
Shares 7,396 Value ($000) $217 Avg Close $26.40 Range $20.86 - $31.29
Q4 2024
Shares 10,334 Value ($000) $227 Avg Close $25.18 Range $20.91 - $29.75
Q2 2024
Shares 10,096 Value ($000) $237 Avg Close $22.99 Range $18.83 - $28.00
Q1 2023
Shares 9,382 Value ($000) $259 Avg Close $30.42 Range $25.25 - $34.51
Q4 2022
Shares 10,835 Value ($000) $313 Avg Close $37.05 Range $27.79 - $46.88
Q3 2022
Shares 12,781 Value ($000) $506 Avg Close $43.38 Range $35.40 - $56.66
Q2 2022
Shares 9,197 Value ($000) $416 Avg Close $72.80 Range $43.44 - $121.72
Q1 2021
Shares 7,593 Value ($000) $248 Avg Close $29.55 Range $21.92 - $39.19